Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.72 | 1.72 | 1.65 | 1.65 | 8536.00 |
| 19 May, 2025 | 1.68 | 1.68 | 1.56 | 1.65 | 9049.00 |
| 16 May, 2025 | 1.72 | 1.73 | 1.68 | 1.68 | 13.34 Thousand |
| 15 May, 2025 | 1.99 | 1.99 | 1.67 | 1.75 | 67.1 Thousand |
| 14 May, 2025 | 1.74 | 1.74 | 1.67 | 1.7 | 5944.00 |
| 13 May, 2025 | 1.87 | 1.87 | 1.67 | 1.7 | 17.5 Thousand |
| 12 May, 2025 | 1.48 | 1.6 | 1.48 | 1.59 | 12.73 Thousand |
| 09 May, 2025 | 1.43 | 1.48 | 1.39 | 1.41 | 6454.00 |
| 08 May, 2025 | 1.31 | 1.44 | 1.31 | 1.39 | 11.91 Thousand |
| 07 May, 2025 | 1.66 | 1.73 | 1.3 | 1.41 | 34.9 Thousand |
NR21
1597
HOLD
2303
VEL
200570