Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.5 | 1.53 | 1.49 | 1.49 | 9600.00 |
| 03 Jun, 2025 | 1.61 | 1.62 | 1.5 | 1.5 | 21.2 Thousand |
| 02 Jun, 2025 | 1.66 | 1.68 | 1.61 | 1.62 | 7178.00 |
| 30 May, 2025 | 1.67 | 1.78 | 1.6 | 1.66 | 7400.00 |
| 29 May, 2025 | 1.72 | 1.79 | 1.68 | 1.7 | 5800.00 |
| 28 May, 2025 | 1.73 | 1.85 | 1.7 | 1.73 | 31.01 Thousand |
| 27 May, 2025 | 1.65 | 2.2 | 1.64 | 1.76 | 83.81 Thousand |
| 23 May, 2025 | 1.64 | 1.65 | 1.54 | 1.62 | 11 Thousand |
| 22 May, 2025 | 1.5 | 1.6 | 1.5 | 1.56 | 11.7 Thousand |
| 21 May, 2025 | 1.57 | 1.6 | 1.55 | 1.58 | 2826.00 |
NR21
1597
HOLD
2303
VEL
200570