Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.75 | 1.98 | 1.72 | 1.98 | 223.09 Thousand |
| 28 May, 2024 | 1.63 | 1.97 | 1.58 | 1.9 | 694.86 Thousand |
| 24 May, 2024 | 1.55 | 1.58 | 1.5 | 1.58 | 179.94 Thousand |
| 23 May, 2024 | 1.53 | 1.54 | 1.47 | 1.5 | 50.05 Thousand |
| 22 May, 2024 | 1.57 | 1.58 | 1.51 | 1.56 | 46.52 Thousand |
| 21 May, 2024 | 1.72 | 1.74 | 1.5 | 1.57 | 142.01 Thousand |
| 20 May, 2024 | 1.73 | 1.85 | 1.62 | 1.69 | 156.02 Thousand |
| 17 May, 2024 | 1.55 | 1.72 | 1.55 | 1.7 | 129.28 Thousand |
| 16 May, 2024 | 1.88 | 2.0 | 1.49 | 1.52 | 520.25 Thousand |
| 15 May, 2024 | 2.49 | 2.49 | 1.88 | 1.91 | 328.85 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW