Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.66 | 1.83 | 1.66 | 1.81 | 28.24 Thousand |
| 11 Jul, 2024 | 1.76 | 1.78 | 1.68 | 1.7 | 8337.00 |
| 10 Jul, 2024 | 1.78 | 1.83 | 1.62 | 1.67 | 67.29 Thousand |
| 09 Jul, 2024 | 1.59 | 1.68 | 1.57 | 1.66 | 7878.00 |
| 08 Jul, 2024 | 1.68 | 1.68 | 1.57 | 1.57 | 4436.00 |
| 05 Jul, 2024 | 1.55 | 1.63 | 1.55 | 1.63 | 1475.00 |
| 03 Jul, 2024 | 1.58 | 1.62 | 1.58 | 1.62 | 694.00 |
| 02 Jul, 2024 | 1.64 | 1.64 | 1.57 | 1.57 | 2067.00 |
| 01 Jul, 2024 | 1.65 | 1.65 | 1.55 | 1.59 | 3719.00 |
| 28 Jun, 2024 | 1.61 | 1.66 | 1.53 | 1.55 | 17.59 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW