Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.96 | 3.96 | 3.73 | 3.74 | 30.55 Thousand |
| 08 Aug, 2024 | 3.74 | 4.38 | 3.48 | 3.93 | 140.77 Thousand |
| 07 Aug, 2024 | 3.76 | 3.93 | 3.58 | 3.72 | 67.83 Thousand |
| 06 Aug, 2024 | 3.89 | 3.98 | 3.55 | 3.78 | 107.86 Thousand |
| 05 Aug, 2024 | 4.07 | 4.1 | 3.35 | 3.94 | 330.16 Thousand |
| 02 Aug, 2024 | 3.33 | 4.94 | 3.08 | 4.94 | 636.41 Thousand |
| 01 Aug, 2024 | 3.19 | 3.37 | 3.14 | 3.31 | 61.93 Thousand |
| 31 Jul, 2024 | 3.2 | 3.5 | 3.09 | 3.26 | 71.84 Thousand |
| 30 Jul, 2024 | 3.75 | 3.8 | 2.93 | 3.09 | 443.16 Thousand |
| 29 Jul, 2024 | 3.76 | 4.15 | 3.6 | 3.81 | 102.11 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW