Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.42 | 3.96 | 3.38 | 3.84 | 190.73 Thousand |
| 25 Jul, 2024 | 3.15 | 3.54 | 3.1 | 3.49 | 136.95 Thousand |
| 24 Jul, 2024 | 2.95 | 3.34 | 2.9 | 3.16 | 243.2 Thousand |
| 23 Jul, 2024 | 3.74 | 3.87 | 3.04 | 3.1 | 646.69 Thousand |
| 22 Jul, 2024 | 3.96 | 4.27 | 3.34 | 3.91 | 1.51 Million |
| 19 Jul, 2024 | 3.35 | 4.34 | 3.1 | 4.05 | 4.27 Million |
| 18 Jul, 2024 | 3.01 | 4.0 | 2.88 | 3.75 | 9.47 Million |
| 17 Jul, 2024 | 2.85 | 3.34 | 2.69 | 3.15 | 41.05 Million |
| 16 Jul, 2024 | 1.78 | 2.08 | 1.78 | 2.07 | 3.64 Million |
| 15 Jul, 2024 | 1.8 | 1.85 | 1.8 | 1.84 | 14.3 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW