Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.0 | 6.18 | 6.0 | 6.09 | 11.47 Thousand |
| 07 Feb, 2024 | 5.85 | 6.24 | 5.75 | 6.1 | 19.5 Thousand |
| 06 Feb, 2024 | 5.86 | 6.16 | 5.86 | 6.0 | 30.84 Thousand |
| 05 Feb, 2024 | 6.19 | 6.31 | 5.99 | 6.0 | 60.86 Thousand |
| 02 Feb, 2024 | 6.48 | 6.49 | 6.15 | 6.16 | 28.45 Thousand |
| 01 Feb, 2024 | 6.26 | 6.33 | 6.16 | 6.2 | 6604.00 |
| 31 Jan, 2024 | 6.2 | 6.44 | 6.16 | 6.2 | 3389.00 |
| 30 Jan, 2024 | 6.3 | 6.4 | 6.16 | 6.3 | 3055.00 |
| 29 Jan, 2024 | 6.39 | 6.5 | 6.23 | 6.35 | 25.49 Thousand |
| 26 Jan, 2024 | 6.09 | 6.48 | 6.02 | 6.48 | 2991.00 |
NR21
1597
HOLD
2303
VEL
200570