Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.13 | 3.18 | 2.86 | 2.9 | 33.28 Thousand |
| 22 Aug, 2024 | 3.04 | 3.21 | 2.95 | 3.09 | 43.56 Thousand |
| 21 Aug, 2024 | 2.74 | 3.11 | 2.7 | 3.08 | 36.24 Thousand |
| 20 Aug, 2024 | 2.95 | 3.0 | 2.7 | 2.85 | 43.91 Thousand |
| 19 Aug, 2024 | 2.61 | 3.1 | 2.6 | 3.0 | 115.82 Thousand |
| 16 Aug, 2024 | 2.32 | 2.94 | 2.29 | 2.68 | 418.59 Thousand |
| 15 Aug, 2024 | 3.33 | 3.45 | 3.22 | 3.28 | 200.21 Thousand |
| 14 Aug, 2024 | 3.2 | 3.27 | 3.05 | 3.27 | 68.7 Thousand |
| 13 Aug, 2024 | 3.28 | 3.34 | 3.2 | 3.25 | 28.03 Thousand |
| 12 Aug, 2024 | 3.42 | 3.54 | 3.17 | 3.2 | 60.06 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW