Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.85 | 3.93 | 3.61 | 3.72 | 19.24 Thousand |
| 05 Apr, 2024 | 4.08 | 4.27 | 3.8 | 3.85 | 65.02 Thousand |
| 04 Apr, 2024 | 4.09 | 4.35 | 4.09 | 4.16 | 34.35 Thousand |
| 03 Apr, 2024 | 4.61 | 4.73 | 4.17 | 4.41 | 84.65 Thousand |
| 02 Apr, 2024 | 4.7 | 4.92 | 4.6 | 4.66 | 33.59 Thousand |
| 01 Apr, 2024 | 5.91 | 5.91 | 4.1 | 4.55 | 106.42 Thousand |
| 28 Mar, 2024 | 6.35 | 6.41 | 5.54 | 5.76 | 38.73 Thousand |
| 27 Mar, 2024 | 6.97 | 7.0 | 6.76 | 6.8 | 8180.00 |
| 26 Mar, 2024 | 7.04 | 7.04 | 7.01 | 7.04 | 3612.00 |
| 25 Mar, 2024 | 7.0 | 7.05 | 6.85 | 7.03 | 6042.00 |
NR21
1597
HOLD
2303
VEL
200570