Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.7 | 3.77 | 3.49 | 3.7 | 25.57 Thousand |
| 03 May, 2024 | 3.81 | 3.9 | 3.7 | 3.7 | 32.3 Thousand |
| 02 May, 2024 | 4.23 | 4.23 | 3.56 | 3.75 | 105.37 Thousand |
| 01 May, 2024 | 3.98 | 4.46 | 3.92 | 4.19 | 137.52 Thousand |
| 30 Apr, 2024 | 3.67 | 3.94 | 3.67 | 3.87 | 35.84 Thousand |
| 29 Apr, 2024 | 3.99 | 3.99 | 3.4 | 3.68 | 131.62 Thousand |
| 26 Apr, 2024 | 4.21 | 4.44 | 3.93 | 4.03 | 387.25 Thousand |
| 25 Apr, 2024 | 2.86 | 4.12 | 2.67 | 4.08 | 1 Million |
| 24 Apr, 2024 | 3.14 | 3.6 | 2.69 | 3.0 | 901.39 Thousand |
| 23 Apr, 2024 | 2.23 | 3.4 | 2.23 | 3.05 | 1.18 Million |
NR21
1597
HOLD
2303
VEL
200570