Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.73 | 1.85 | 1.62 | 1.69 | 156.02 Thousand |
| 17 May, 2024 | 1.55 | 1.72 | 1.55 | 1.7 | 129.28 Thousand |
| 16 May, 2024 | 1.88 | 2.0 | 1.49 | 1.52 | 520.25 Thousand |
| 15 May, 2024 | 2.49 | 2.49 | 1.88 | 1.91 | 328.85 Thousand |
| 14 May, 2024 | 3.23 | 3.25 | 2.37 | 2.4 | 235.68 Thousand |
| 13 May, 2024 | 3.7 | 3.78 | 3.46 | 3.64 | 31.39 Thousand |
| 10 May, 2024 | 3.53 | 3.77 | 3.41 | 3.64 | 19.54 Thousand |
| 09 May, 2024 | 3.8 | 3.91 | 3.56 | 3.61 | 19.05 Thousand |
| 08 May, 2024 | 3.68 | 3.85 | 3.6 | 3.84 | 15.49 Thousand |
| 07 May, 2024 | 3.79 | 3.79 | 3.55 | 3.68 | 17.23 Thousand |
NR21
1597
HOLD
2303
VEL
200570