Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.76 | 1.88 | 1.72 | 1.76 | 50.53 Thousand |
| 03 Jun, 2024 | 1.98 | 1.99 | 1.82 | 1.82 | 57.54 Thousand |
| 31 May, 2024 | 2.1 | 2.1 | 1.86 | 1.96 | 42.44 Thousand |
| 30 May, 2024 | 1.98 | 2.17 | 1.96 | 2.09 | 160.07 Thousand |
| 29 May, 2024 | 1.75 | 1.98 | 1.72 | 1.98 | 223.09 Thousand |
| 28 May, 2024 | 1.63 | 1.97 | 1.58 | 1.9 | 694.86 Thousand |
| 24 May, 2024 | 1.55 | 1.58 | 1.5 | 1.58 | 179.94 Thousand |
| 23 May, 2024 | 1.53 | 1.54 | 1.47 | 1.5 | 50.05 Thousand |
| 22 May, 2024 | 1.57 | 1.58 | 1.51 | 1.56 | 46.52 Thousand |
| 21 May, 2024 | 1.72 | 1.74 | 1.5 | 1.57 | 142.01 Thousand |
NR21
1597
HOLD
2303
VEL
200570