Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 8934.00 |
| 18 Jun, 2024 | 1.54 | 1.63 | 1.5 | 1.5 | 33.97 Thousand |
| 17 Jun, 2024 | 1.65 | 1.72 | 1.56 | 1.58 | 29.18 Thousand |
| 14 Jun, 2024 | 1.72 | 1.8 | 1.64 | 1.72 | 14.16 Thousand |
| 13 Jun, 2024 | 1.72 | 1.77 | 1.69 | 1.69 | 9890.00 |
| 12 Jun, 2024 | 1.69 | 1.98 | 1.68 | 1.77 | 50.55 Thousand |
| 11 Jun, 2024 | 1.82 | 1.82 | 1.61 | 1.61 | 34.46 Thousand |
| 10 Jun, 2024 | 1.7 | 1.78 | 1.7 | 1.71 | 5466.00 |
| 07 Jun, 2024 | 1.82 | 1.82 | 1.7 | 1.74 | 18.7 Thousand |
| 06 Jun, 2024 | 1.76 | 1.87 | 1.71 | 1.78 | 23.88 Thousand |
NR21
1597
HOLD
2303
VEL
200570