Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.35 | 4.34 | 3.1 | 4.05 | 4.27 Million |
| 18 Jul, 2024 | 3.01 | 4.0 | 2.88 | 3.75 | 9.47 Million |
| 17 Jul, 2024 | 2.85 | 3.34 | 2.69 | 3.15 | 41.05 Million |
| 16 Jul, 2024 | 1.78 | 2.08 | 1.78 | 2.07 | 3.64 Million |
| 15 Jul, 2024 | 1.8 | 1.85 | 1.8 | 1.84 | 14.3 Thousand |
| 12 Jul, 2024 | 1.66 | 1.83 | 1.66 | 1.81 | 28.24 Thousand |
| 11 Jul, 2024 | 1.76 | 1.78 | 1.68 | 1.7 | 8337.00 |
| 10 Jul, 2024 | 1.78 | 1.83 | 1.62 | 1.67 | 67.29 Thousand |
| 09 Jul, 2024 | 1.59 | 1.68 | 1.57 | 1.66 | 7878.00 |
| 08 Jul, 2024 | 1.68 | 1.68 | 1.57 | 1.57 | 4436.00 |
NR21
1597
HOLD
2303
VEL
200570