Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.33 | 4.94 | 3.08 | 4.94 | 636.41 Thousand |
| 01 Aug, 2024 | 3.19 | 3.37 | 3.14 | 3.31 | 61.93 Thousand |
| 31 Jul, 2024 | 3.2 | 3.5 | 3.09 | 3.26 | 71.84 Thousand |
| 30 Jul, 2024 | 3.75 | 3.8 | 2.93 | 3.09 | 443.16 Thousand |
| 29 Jul, 2024 | 3.76 | 4.15 | 3.6 | 3.81 | 102.11 Thousand |
| 26 Jul, 2024 | 3.42 | 3.96 | 3.38 | 3.84 | 190.73 Thousand |
| 25 Jul, 2024 | 3.15 | 3.54 | 3.1 | 3.49 | 137 Thousand |
| 24 Jul, 2024 | 2.95 | 3.34 | 2.9 | 3.16 | 243.2 Thousand |
| 23 Jul, 2024 | 3.74 | 3.87 | 3.04 | 3.1 | 646.7 Thousand |
| 22 Jul, 2024 | 3.96 | 4.27 | 3.34 | 3.91 | 1.51 Million |
NR21
1597
HOLD
2303
VEL
200570