Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.65 | 3.68 | 3.36 | 3.42 | 79.96 Thousand |
| 15 Apr, 2024 | 3.59 | 4.06 | 3.55 | 3.74 | 104.6 Thousand |
| 12 Apr, 2024 | 3.55 | 3.6 | 3.5 | 3.55 | 22.89 Thousand |
| 11 Apr, 2024 | 3.55 | 3.64 | 3.55 | 3.55 | 8516.00 |
| 10 Apr, 2024 | 3.59 | 3.76 | 3.43 | 3.53 | 17.63 Thousand |
| 09 Apr, 2024 | 3.74 | 3.82 | 3.36 | 3.7 | 42.45 Thousand |
| 08 Apr, 2024 | 3.85 | 3.93 | 3.61 | 3.72 | 19.24 Thousand |
| 05 Apr, 2024 | 4.08 | 4.27 | 3.8 | 3.85 | 65.02 Thousand |
| 04 Apr, 2024 | 4.09 | 4.35 | 4.09 | 4.16 | 34.35 Thousand |
| 03 Apr, 2024 | 4.61 | 4.73 | 4.17 | 4.41 | 84.65 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW