Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.7 | 4.92 | 4.6 | 4.66 | 33.59 Thousand |
| 01 Apr, 2024 | 5.91 | 5.91 | 4.1 | 4.55 | 106.42 Thousand |
| 28 Mar, 2024 | 6.35 | 6.41 | 5.54 | 5.76 | 38.73 Thousand |
| 27 Mar, 2024 | 6.97 | 7.0 | 6.76 | 6.8 | 8180.00 |
| 26 Mar, 2024 | 7.04 | 7.04 | 7.01 | 7.04 | 3612.00 |
| 25 Mar, 2024 | 7.0 | 7.05 | 6.85 | 7.03 | 6042.00 |
| 22 Mar, 2024 | 6.95 | 6.97 | 6.8 | 6.96 | 6961.00 |
| 21 Mar, 2024 | 6.54 | 7.02 | 6.54 | 6.99 | 20.96 Thousand |
| 20 Mar, 2024 | 6.36 | 6.75 | 6.27 | 6.56 | 11.95 Thousand |
| 19 Mar, 2024 | 6.23 | 6.74 | 6.23 | 6.34 | 18.9 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW