Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.28 | 6.28 | 6.07 | 6.18 | 29.76 Thousand |
| 01 Mar, 2024 | 6.29 | 6.29 | 6.14 | 6.24 | 3000.00 |
| 29 Feb, 2024 | 6.01 | 6.29 | 6.0 | 6.04 | 18.8 Thousand |
| 28 Feb, 2024 | 6.08 | 6.2 | 6.02 | 6.02 | 26.27 Thousand |
| 27 Feb, 2024 | 5.94 | 6.12 | 5.85 | 6.02 | 50.12 Thousand |
| 26 Feb, 2024 | 6.13 | 6.13 | 6.05 | 6.05 | 26.69 Thousand |
| 23 Feb, 2024 | 6.08 | 6.25 | 6.08 | 6.25 | 3156.00 |
| 22 Feb, 2024 | 6.09 | 6.18 | 6.09 | 6.15 | 27.77 Thousand |
| 21 Feb, 2024 | 6.15 | 6.15 | 6.0 | 6.07 | 4136.00 |
| 20 Feb, 2024 | 6.02 | 6.32 | 6.02 | 6.12 | 18 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW