Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.48 | 6.49 | 6.15 | 6.16 | 28.45 Thousand |
| 01 Feb, 2024 | 6.26 | 6.33 | 6.16 | 6.2 | 6604.00 |
| 31 Jan, 2024 | 6.2 | 6.44 | 6.16 | 6.2 | 3389.00 |
| 30 Jan, 2024 | 6.3 | 6.4 | 6.16 | 6.3 | 3055.00 |
| 29 Jan, 2024 | 6.39 | 6.5 | 6.23 | 6.35 | 25.49 Thousand |
| 26 Jan, 2024 | 6.09 | 6.48 | 6.02 | 6.48 | 2991.00 |
| 25 Jan, 2024 | 6.21 | 6.33 | 6.0 | 6.13 | 15.23 Thousand |
| 24 Jan, 2024 | 6.22 | 6.22 | 6.2 | 6.2 | 2300.00 |
| 23 Jan, 2024 | 6.24 | 6.48 | 6.17 | 6.21 | 11.8 Thousand |
| 22 Jan, 2024 | 6.24 | 6.45 | 6.13 | 6.4 | 9300.00 |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW