SHF Holdings Inc (SHFS)
USD 1.36
(5.43%)
USD 1.36
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.8 | 6.8 | 4.65 | 4.75 | 140.3 Thousand |
| 06 Oct, 2025 | 6.81 | 7.07 | 6.73 | 6.9 | 39.1 Thousand |
| 03 Oct, 2025 | 7.58 | 7.58 | 6.7 | 6.75 | 71.8 Thousand |
| 02 Oct, 2025 | 7.48 | 7.56 | 7.2 | 7.29 | 71.2 Thousand |
| 01 Oct, 2025 | 7.48 | 7.48 | 7.1 | 7.41 | 116 Thousand |
| 30 Sep, 2025 | 6.68 | 7.45 | 6.66 | 7.16 | 122 Thousand |
| 29 Sep, 2025 | 7.18 | 7.64 | 7.18 | 7.32 | 158.1 Thousand |
| 26 Sep, 2025 | 6.29 | 7.29 | 6.11 | 7.29 | 234.3 Thousand |
| 25 Sep, 2025 | 6.76 | 7.16 | 5.88 | 6.95 | 737.5 Thousand |
| 24 Sep, 2025 | 8.59 | 9.19 | 6.41 | 7.27 | 32.56 Million |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN