SHF Holdings Inc (SHFS)
USD 1.36
(5.43%)
USD 1.36
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.0 | 4.28 | 3.87 | 4.11 | 26.9 Thousand |
| 08 Sep, 2025 | 4.5 | 4.66 | 4.04 | 4.24 | 125.1 Thousand |
| 05 Sep, 2025 | 3.89 | 4.67 | 3.78 | 4.5 | 294.4 Thousand |
| 04 Sep, 2025 | 3.42 | 3.96 | 3.37 | 3.82 | 305 Thousand |
| 03 Sep, 2025 | 3.48 | 3.83 | 3.15 | 3.53 | 592.8 Thousand |
| 02 Sep, 2025 | 3.74 | 4.29 | 3.21 | 3.65 | 42.31 Million |
| 29 Aug, 2025 | 2.37 | 2.46 | 2.24 | 2.41 | 17 Thousand |
| 28 Aug, 2025 | 2.61 | 2.9 | 2.34 | 2.44 | 167.1 Thousand |
| 27 Aug, 2025 | 2.57 | 2.57 | 2.25 | 2.26 | 46.4 Thousand |
| 26 Aug, 2025 | 2.64 | 2.7 | 2.48 | 2.57 | 23.2 Thousand |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN