SHF Holdings Inc (SHFS)
USD 1.36
(5.43%)
USD 1.36
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.08 | 3.41 | 3.08 | 3.26 | 13.81 Million |
| 22 Sep, 2025 | 3.26 | 3.26 | 3.07 | 3.17 | 17.4 Thousand |
| 19 Sep, 2025 | 3.12 | 3.37 | 3.09 | 3.23 | 32.5 Thousand |
| 18 Sep, 2025 | 3.17 | 3.19 | 3.05 | 3.18 | 24.2 Thousand |
| 17 Sep, 2025 | 3.51 | 3.65 | 3.1 | 3.25 | 30 Thousand |
| 16 Sep, 2025 | 4.01 | 4.01 | 3.39 | 3.39 | 28.4 Thousand |
| 15 Sep, 2025 | 4.04 | 4.17 | 3.66 | 4.16 | 37.5 Thousand |
| 12 Sep, 2025 | 4.38 | 4.44 | 3.87 | 4.07 | 20.8 Thousand |
| 11 Sep, 2025 | 4.17 | 4.47 | 4.09 | 4.29 | 51.6 Thousand |
| 10 Sep, 2025 | 4.11 | 4.4 | 4.1 | 4.12 | 35.6 Thousand |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN