SHF Holdings, Inc. (SHFS)
USD 3.66
(-12.64%)
USD 3.66
(-12.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.2 | 6.54 | 6.2 | 6.3 | 1137.00 |
| 07 Mar, 2025 | 6.94 | 6.94 | 6.2 | 6.49 | 3475.00 |
| 06 Mar, 2025 | 6.41 | 7.5 | 6.41 | 6.94 | 9330.00 |
| 05 Mar, 2025 | 6.1 | 7.6 | 6.0 | 7.38 | 54.33 Thousand |
| 04 Mar, 2025 | 6.93 | 7.0 | 6.09 | 6.4 | 10.98 Thousand |
| 03 Mar, 2025 | 6.6 | 6.93 | 6.4 | 6.4 | 940.00 |
| 28 Feb, 2025 | 6.4 | 6.88 | 6.4 | 6.82 | 2190.00 |
| 27 Feb, 2025 | 7.14 | 7.18 | 6.6 | 6.88 | 1568.00 |
| 26 Feb, 2025 | 6.4 | 7.29 | 6.4 | 7.0 | 4480.00 |
| 25 Feb, 2025 | 6.8 | 6.8 | 6.52 | 6.52 | 3101.00 |
PNRG
HIL
MOTHERSON
TRMLF
JSDA
FCHRF