SHF Holdings, Inc. (SHFS)
USD 3.35
(-1.9%)
USD 3.35
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.03 | 3.95 | 3.03 | 3.8 | 116.3 Thousand |
| 23 Apr, 2025 | 3.76 | 4.11 | 3.28 | 3.3 | 305.5 Thousand |
| 22 Apr, 2025 | 3.31 | 3.92 | 3.25 | 3.81 | 679.1 Thousand |
| 21 Apr, 2025 | 3.86 | 4.33 | 3.53 | 4.19 | 43.49 Million |
| 17 Apr, 2025 | 1.92 | 2.23 | 1.92 | 2.23 | 2.16 Million |
| 16 Apr, 2025 | 1.93 | 1.93 | 1.84 | 1.92 | 18.02 Thousand |
| 15 Apr, 2025 | 2.15 | 2.21 | 1.97 | 1.97 | 12.4 Thousand |
| 14 Apr, 2025 | 2.15 | 2.54 | 2.13 | 2.14 | 7447.00 |
| 11 Apr, 2025 | 2.18 | 2.34 | 2.06 | 2.22 | 26.12 Thousand |
| 10 Apr, 2025 | 2.32 | 2.38 | 2.05 | 2.18 | 11 Thousand |
PNRG
HIL
MOTHERSON
TRMLF
JSDA
FCHRF