SHF Holdings Inc (SHFS)
USD 1.36
(5.43%)
USD 1.36
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.52 | 3.65 | 3.25 | 3.25 | 165.3 Thousand |
| 20 Oct, 2025 | 3.78 | 3.9 | 3.54 | 3.6 | 23.5 Thousand |
| 17 Oct, 2025 | 3.84 | 3.84 | 3.62 | 3.78 | 19.8 Thousand |
| 16 Oct, 2025 | 4.35 | 4.35 | 3.95 | 3.95 | 25.6 Thousand |
| 15 Oct, 2025 | 3.77 | 4.4 | 3.77 | 4.28 | 192.4 Thousand |
| 14 Oct, 2025 | 3.54 | 3.86 | 3.54 | 3.74 | 110 Thousand |
| 13 Oct, 2025 | 3.61 | 3.77 | 3.53 | 3.73 | 33 Thousand |
| 10 Oct, 2025 | 4.25 | 4.5 | 3.5 | 3.52 | 78.1 Thousand |
| 09 Oct, 2025 | 4.85 | 4.85 | 4.23 | 4.33 | 69.5 Thousand |
| 08 Oct, 2025 | 4.77 | 5.13 | 4.77 | 4.83 | 63.7 Thousand |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN