SHF Holdings, Inc. (SHFS)
USD 4.19
(95.79%)
USD 4.19
(95.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.1 | 6.4 | 5.05 | 6.12 | 20.07 Thousand |
| 20 Mar, 2025 | 5.44 | 5.7 | 4.4 | 5.25 | 19.08 Thousand |
| 19 Mar, 2025 | 5.62 | 5.69 | 5.41 | 5.52 | 2405.00 |
| 18 Mar, 2025 | 5.52 | 5.9 | 5.52 | 5.71 | 2811.00 |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.61 | 5.63 | 2682.00 |
| 14 Mar, 2025 | 5.35 | 5.8 | 5.31 | 5.71 | 3537.00 |
| 13 Mar, 2025 | 5.6 | 5.8 | 5.2 | 5.35 | 5375.00 |
| 12 Mar, 2025 | 5.42 | 5.85 | 5.42 | 5.6 | 3070.00 |
| 11 Mar, 2025 | 6.2 | 6.35 | 5.6 | 5.6 | 6735.00 |
| 10 Mar, 2025 | 6.2 | 6.54 | 6.2 | 6.3 | 1137.00 |
PNRG
HIL
MOTHERSON
TRMLF
JSDA
FCHRF