SHF Holdings, Inc. (SHFS)
USD 3.35
(-1.9%)
USD 3.35
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.53 | 2.77 | 2.25 | 2.32 | 47.2 Thousand |
| 07 May, 2025 | 2.44 | 2.74 | 2.44 | 2.55 | 129.73 Thousand |
| 06 May, 2025 | 3.1 | 3.2 | 2.44 | 2.44 | 33.21 Thousand |
| 05 May, 2025 | 3.16 | 3.3 | 3.1 | 3.16 | 39.64 Thousand |
| 02 May, 2025 | 3.35 | 3.64 | 3.32 | 3.35 | 7855.00 |
| 01 May, 2025 | 3.57 | 3.7 | 3.33 | 3.42 | 24.6 Thousand |
| 30 Apr, 2025 | 3.67 | 3.77 | 3.53 | 3.64 | 17.8 Thousand |
| 29 Apr, 2025 | 3.75 | 3.83 | 3.66 | 3.77 | 24.2 Thousand |
| 28 Apr, 2025 | 4.04 | 4.15 | 3.61 | 3.86 | 42.4 Thousand |
| 25 Apr, 2025 | 3.64 | 4.1 | 3.53 | 4.04 | 50.67 Thousand |
PNRG
HIL
MOTHERSON
TRMLF
JSDA
FCHRF