SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 24.75 | 27.0 | 24.75 | 27.0 | 76.5 Thousand |
| 06 May, 1996 | 25.5 | 25.5 | 25.0 | 25.5 | 1600.00 |
| 03 May, 1996 | 25.13 | 25.75 | 25.0 | 25.0 | 38.3 Thousand |
| 02 May, 1996 | 25.25 | 25.75 | 25.0 | 25.0 | 33.5 Thousand |
| 01 May, 1996 | 25.5 | 26.25 | 25.31 | 25.31 | 13.2 Thousand |
| 30 Apr, 1996 | 25.25 | 26.25 | 25.0 | 26.25 | 130.4 Thousand |
| 29 Apr, 1996 | 25.75 | 25.75 | 25.25 | 25.75 | 10 Thousand |
| 26 Apr, 1996 | 25.75 | 26.25 | 25.25 | 25.75 | 73.8 Thousand |
| 25 Apr, 1996 | 22.25 | 25.75 | 22.25 | 25.75 | 253.1 Thousand |
| 24 Apr, 1996 | 23.06 | 23.06 | 21.75 | 22.38 | 183.6 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT