SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 19.0 19.0 18.0 18.5 23.5 Thousand
22 Mar, 1996 18.75 19.25 18.5 18.5 30.5 Thousand
21 Mar, 1996 18.75 19.0 18.75 18.75 2200.00
20 Mar, 1996 19.0 19.25 18.75 18.75 105.1 Thousand
19 Mar, 1996 19.25 19.5 19.0 19.0 89.8 Thousand
18 Mar, 1996 19.0 19.5 19.0 19.25 18.3 Thousand
15 Mar, 1996 18.25 18.75 18.25 18.25 68.7 Thousand
14 Mar, 1996 18.25 18.75 18.25 18.75 25.9 Thousand
13 Mar, 1996 17.5 18.25 17.0 18.25 96.9 Thousand
12 Mar, 1996 17.5 17.5 17.0 17.25 18.1 Thousand