SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 17.75 18.0 16.75 17.5 77.1 Thousand
08 Mar, 1996 18.5 18.5 17.75 17.75 49.6 Thousand
07 Mar, 1996 17.75 18.5 17.75 18.5 67.7 Thousand
06 Mar, 1996 17.75 18.38 17.75 18.0 151.1 Thousand
05 Mar, 1996 16.5 17.75 16.5 17.75 265.6 Thousand
04 Mar, 1996 15.5 16.75 15.5 16.75 450 Thousand
01 Mar, 1996 15.5 16.0 14.5 15.5 2.24 Million