SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 23.75 23.75 23.25 23.25 8400.00
22 Apr, 1996 23.25 24.0 23.25 23.75 12 Thousand
19 Apr, 1996 24.0 24.0 23.25 23.25 400.00
18 Apr, 1996 23.5 24.0 23.0 23.25 16 Thousand
17 Apr, 1996 23.5 23.5 23.0 23.5 195.9 Thousand
16 Apr, 1996 22.63 24.5 22.13 23.5 293.6 Thousand
15 Apr, 1996 19.75 22.38 19.75 22.25 73.3 Thousand
12 Apr, 1996 19.5 19.75 19.25 19.5 21.9 Thousand
11 Apr, 1996 19.25 19.5 19.25 19.25 7200.00
10 Apr, 1996 19.25 19.75 19.25 19.75 1700.00