SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 26.88 27.0 25.75 25.75 38.4 Thousand
20 May, 1996 28.0 28.19 26.88 26.88 78.3 Thousand
17 May, 1996 27.63 28.38 27.63 27.75 17.1 Thousand
16 May, 1996 28.38 28.38 27.5 28.38 2100.00
15 May, 1996 27.38 28.38 27.38 28.38 117 Thousand
14 May, 1996 28.0 28.0 27.5 28.0 7500.00
13 May, 1996 27.5 28.0 27.38 27.38 97 Thousand
10 May, 1996 27.25 27.75 27.25 27.25 27.8 Thousand
09 May, 1996 27.38 28.0 27.0 27.75 36.6 Thousand
08 May, 1996 27.0 27.88 26.25 27.88 19.8 Thousand