SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 16.25 16.75 14.0 16.0 546.5 Thousand
04 Jun, 1996 16.75 16.75 16.0 16.63 21.6 Thousand
03 Jun, 1996 16.75 16.75 16.0 16.75 49.3 Thousand
31 May, 1996 16.5 16.75 16.0 16.25 287.6 Thousand
30 May, 1996 16.25 16.5 15.88 16.38 199 Thousand
29 May, 1996 18.0 18.0 15.75 16.0 308.5 Thousand
28 May, 1996 19.5 21.5 17.0 17.25 1.37 Million
24 May, 1996 25.25 26.25 25.0 26.0 165.6 Thousand
23 May, 1996 24.38 24.5 24.25 24.25 18 Thousand
22 May, 1996 25.75 25.75 24.25 25.0 32.4 Thousand