SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 13.5 14.0 12.0 12.0 32.2 Thousand
18 Jun, 1996 14.0 14.25 13.75 13.75 4700.00
17 Jun, 1996 14.5 14.75 14.0 14.13 35.8 Thousand
14 Jun, 1996 14.25 14.5 14.25 14.5 2800.00
13 Jun, 1996 15.0 15.0 14.25 14.38 68.2 Thousand
12 Jun, 1996 15.5 16.25 14.5 14.5 27.9 Thousand
11 Jun, 1996 16.5 16.5 15.75 15.75 37.2 Thousand
10 Jun, 1996 16.5 16.5 15.88 16.0 118.2 Thousand
07 Jun, 1996 16.25 16.5 15.75 16.5 57.8 Thousand
06 Jun, 1996 15.5 16.75 15.5 16.75 66 Thousand