SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 11.5 11.5 11.0 11.5 3400.00
17 Jul, 1996 10.25 11.0 10.25 10.88 4600.00
16 Jul, 1996 11.5 12.0 10.25 11.0 28.3 Thousand
15 Jul, 1996 11.5 12.25 11.5 12.25 8000.00
12 Jul, 1996 12.0 12.0 12.0 12.0 2200.00
11 Jul, 1996 12.75 13.25 12.06 12.5 24.8 Thousand
10 Jul, 1996 14.25 14.25 12.5 12.75 40.3 Thousand
09 Jul, 1996 13.5 14.25 13.5 13.5 4900.00
08 Jul, 1996 13.5 14.0 13.25 14.0 12.4 Thousand
05 Jul, 1996 14.0 14.25 13.75 14.25 4600.00