SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 14.0 14.0 14.0 14.0 3000.00
14 Aug, 1996 14.25 14.44 14.0 14.0 12.4 Thousand
13 Aug, 1996 14.5 14.75 14.25 14.25 1600.00
12 Aug, 1996 14.5 14.5 14.5 14.5 700.00
09 Aug, 1996 14.5 15.25 14.5 14.75 3800.00
08 Aug, 1996 14.5 14.75 14.5 14.75 4200.00
07 Aug, 1996 14.5 15.25 14.5 15.25 26.6 Thousand
06 Aug, 1996 14.88 14.88 14.5 14.5 27.3 Thousand
05 Aug, 1996 15.25 15.25 14.5 14.5 24.3 Thousand
02 Aug, 1996 15.38 15.63 15.0 15.25 27.9 Thousand