SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 14.0 14.0 14.0 14.0 1000.00
03 Sep, 1996 14.0 14.0 14.0 14.0 100.00
29 Aug, 1996 14.25 14.25 14.25 14.25 2000.00
28 Aug, 1996 14.88 14.88 14.5 14.5 27.2 Thousand
27 Aug, 1996 13.75 14.88 13.75 14.88 5300.00
26 Aug, 1996 13.75 14.06 13.75 13.88 146.2 Thousand
22 Aug, 1996 14.5 14.5 14.0 14.5 6300.00
20 Aug, 1996 14.5 14.5 14.0 14.0 50.6 Thousand
19 Aug, 1996 14.0 14.5 14.0 14.38 7900.00
16 Aug, 1996 14.0 14.5 14.0 14.5 1600.00