SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 12.25 12.38 12.0 12.0 8700.00
01 Oct, 1996 12.0 12.75 12.0 12.75 14.1 Thousand
30 Sep, 1996 12.75 12.75 12.75 12.75 900.00
27 Sep, 1996 12.25 12.5 12.0 12.0 10.1 Thousand
26 Sep, 1996 12.0 12.0 11.5 11.75 99.7 Thousand
25 Sep, 1996 13.0 13.0 12.5 12.5 5900.00
24 Sep, 1996 13.25 13.5 13.0 13.0 5700.00
23 Sep, 1996 13.0 13.75 13.0 13.0 11.8 Thousand
20 Sep, 1996 13.0 13.5 13.0 13.0 58.1 Thousand
19 Sep, 1996 13.0 13.75 13.0 13.75 5300.00