SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 11.75 12.0 11.75 12.0 14.9 Thousand
30 Oct, 1996 11.75 12.0 11.75 11.75 16.8 Thousand
29 Oct, 1996 11.75 12.25 11.75 11.75 16.4 Thousand
28 Oct, 1996 11.75 11.75 11.75 11.75 2400.00
25 Oct, 1996 11.75 11.75 11.75 11.75 3600.00
24 Oct, 1996 11.75 12.0 11.75 11.75 14.6 Thousand
23 Oct, 1996 12.0 12.25 11.75 11.88 52.9 Thousand
22 Oct, 1996 11.5 12.25 11.5 12.25 44.2 Thousand
21 Oct, 1996 11.88 12.0 11.5 11.5 13 Thousand
18 Oct, 1996 12.0 12.0 11.5 11.88 109.2 Thousand