SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 9.88 10.25 9.5 9.5 10.1 Thousand
13 Nov, 1996 9.5 10.0 9.5 10.0 2000.00
12 Nov, 1996 10.0 10.25 9.75 10.0 8800.00
11 Nov, 1996 11.0 11.0 10.0 10.25 3200.00
08 Nov, 1996 10.0 10.75 10.0 10.75 8800.00
07 Nov, 1996 10.0 10.75 10.0 10.75 400.00
06 Nov, 1996 10.75 10.75 10.5 10.75 7600.00
05 Nov, 1996 11.0 11.75 11.0 11.0 5600.00
04 Nov, 1996 11.88 11.88 11.25 11.25 14.9 Thousand
01 Nov, 1996 11.75 12.0 11.75 12.0 7900.00