SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 12.13 12.5 12.13 12.5 2300.00
12 Dec, 1996 11.5 12.38 11.5 12.25 24.7 Thousand
11 Dec, 1996 12.38 12.38 11.88 11.88 19 Thousand
10 Dec, 1996 11.5 12.5 11.5 12.13 18.3 Thousand
09 Dec, 1996 11.0 11.75 10.25 11.13 20.6 Thousand
06 Dec, 1996 10.75 11.0 10.63 11.0 9900.00
05 Dec, 1996 11.75 11.75 10.25 10.5 103.3 Thousand
04 Dec, 1996 10.0 11.75 10.0 11.5 32 Thousand
03 Dec, 1996 9.75 10.63 9.63 10.25 9800.00
02 Dec, 1996 8.75 9.63 8.75 9.19 33.9 Thousand