SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 10.38 10.88 9.5 10.5 95.5 Thousand
27 Dec, 1996 10.38 10.75 10.38 10.38 31.1 Thousand
26 Dec, 1996 10.5 11.0 10.25 10.5 16.4 Thousand
24 Dec, 1996 11.0 11.0 10.25 10.5 43.3 Thousand
23 Dec, 1996 10.75 11.0 10.0 10.75 88.2 Thousand
20 Dec, 1996 11.5 11.75 10.75 11.0 40.9 Thousand
19 Dec, 1996 11.75 12.5 11.5 11.75 32.6 Thousand
18 Dec, 1996 11.75 11.75 11.75 11.75 4200.00
17 Dec, 1996 12.25 12.25 12.0 12.0 4600.00
16 Dec, 1996 12.13 13.13 12.13 13.13 10.5 Thousand