SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 10.38 10.88 10.13 10.88 159 Thousand
29 Jan, 1997 10.5 10.88 10.25 10.75 17.2 Thousand
28 Jan, 1997 9.88 10.0 9.63 10.0 47 Thousand
27 Jan, 1997 9.75 10.0 9.25 9.25 25.4 Thousand
24 Jan, 1997 8.88 9.5 8.88 9.38 18.4 Thousand
22 Jan, 1997 9.38 9.38 9.38 9.38 1500.00
21 Jan, 1997 9.0 9.5 8.0 9.25 76.7 Thousand
20 Jan, 1997 9.25 9.5 8.5 9.25 61.5 Thousand
17 Jan, 1997 9.25 10.0 9.13 9.13 23.1 Thousand
16 Jan, 1997 9.13 10.0 9.13 10.0 600.00