SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 9.5 9.63 9.0 9.25 659.8 Thousand
12 Feb, 1997 9.5 9.75 9.5 9.5 127.9 Thousand
11 Feb, 1997 9.5 9.75 9.5 9.75 2200.00
10 Feb, 1997 9.5 9.5 9.5 9.5 2200.00
07 Feb, 1997 9.75 9.75 9.56 9.56 2500.00
06 Feb, 1997 10.0 10.0 9.5 9.5 7700.00
05 Feb, 1997 10.0 10.0 9.5 10.0 1300.00
04 Feb, 1997 10.5 10.5 9.5 9.63 132.7 Thousand
03 Feb, 1997 10.25 10.38 9.75 9.75 26.4 Thousand
31 Jan, 1997 11.25 11.25 10.38 10.88 128.3 Thousand