SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 10.25 10.38 9.13 9.13 143 Thousand
14 Jan, 1997 10.25 10.25 10.25 10.25 700.00
10 Jan, 1997 10.25 11.0 10.25 11.0 7600.00
09 Jan, 1997 10.5 10.5 10.25 10.25 6100.00
08 Jan, 1997 10.38 10.5 10.0 10.0 42.3 Thousand
07 Jan, 1997 10.0 10.5 10.0 10.25 7200.00
06 Jan, 1997 10.0 10.75 10.0 10.63 17 Thousand
03 Jan, 1997 10.75 10.75 10.0 10.75 800.00
02 Jan, 1997 10.13 10.13 10.13 10.13 1100.00
31 Dec, 1996 9.5 10.5 9.5 10.5 29.9 Thousand