SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 11.0 11.75 10.0 11.63 182.1 Thousand
16 Oct, 1996 11.25 11.25 10.25 10.25 65 Thousand
15 Oct, 1996 11.25 11.5 10.5 10.5 27.4 Thousand
14 Oct, 1996 11.5 12.0 11.25 11.25 6700.00
10 Oct, 1996 11.25 12.0 11.25 11.75 10.9 Thousand
09 Oct, 1996 11.5 11.5 11.5 11.5 1200.00
08 Oct, 1996 12.0 12.5 12.0 12.5 4600.00
07 Oct, 1996 11.75 12.5 11.75 12.5 4500.00
04 Oct, 1996 12.0 12.5 12.0 12.0 4300.00
03 Oct, 1996 12.25 12.75 12.0 12.0 19.9 Thousand