SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 13.0 13.38 13.0 13.0 41.6 Thousand
17 Sep, 1996 13.0 13.13 13.0 13.0 3600.00
16 Sep, 1996 13.13 13.25 13.0 13.0 17.4 Thousand
13 Sep, 1996 13.75 13.75 12.75 12.75 21.4 Thousand
12 Sep, 1996 13.75 13.75 13.75 13.75 5200.00
11 Sep, 1996 13.75 13.88 13.75 13.88 600.00
10 Sep, 1996 14.13 14.13 14.0 14.0 1900.00
09 Sep, 1996 14.0 14.13 14.0 14.0 27.6 Thousand
06 Sep, 1996 14.5 14.75 14.0 14.0 40.5 Thousand
05 Sep, 1996 14.0 14.31 14.0 14.31 1400.00