SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.51 | 1.52 | 1.31 | 1.48 | 956.19 Thousand |
| 01 Apr, 2024 | 1.18 | 1.55 | 1.11 | 1.35 | 11.8 Million |
| 28 Mar, 2024 | 1.04 | 1.04 | 0.97 | 0.97 | 4783.00 |
| 27 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 433.00 |
| 26 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 1903.00 |
| 25 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 666.00 |
| 22 Mar, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 12.51 Thousand |
| 21 Mar, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1944.00 |
| 20 Mar, 2024 | 1.01 | 1.03 | 0.97 | 0.97 | 1341.00 |
| 19 Mar, 2024 | 1.04 | 1.06 | 1.0 | 1.0 | 9147.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT