SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.0 | 1.06 | 1.0 | 1.0 | 3535.00 |
| 15 Mar, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 15.57 Thousand |
| 14 Mar, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 1792.00 |
| 13 Mar, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 4715.00 |
| 12 Mar, 2024 | 1.0 | 1.05 | 1.0 | 1.01 | 20.83 Thousand |
| 11 Mar, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 6950.00 |
| 08 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 1914.00 |
| 07 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 3750.00 |
| 06 Mar, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 1337.00 |
| 05 Mar, 2024 | 1.08 | 1.09 | 1.04 | 1.08 | 3239.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT