SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.74 | 1.78 | 1.66 | 1.73 | 79.63 Thousand |
| 15 Apr, 2024 | 1.79 | 1.79 | 1.72 | 1.73 | 138.49 Thousand |
| 12 Apr, 2024 | 1.77 | 1.83 | 1.72 | 1.79 | 127.76 Thousand |
| 11 Apr, 2024 | 1.73 | 1.79 | 1.71 | 1.78 | 86.91 Thousand |
| 10 Apr, 2024 | 1.71 | 1.71 | 1.64 | 1.67 | 45.27 Thousand |
| 09 Apr, 2024 | 1.97 | 1.97 | 1.64 | 1.71 | 264.99 Thousand |
| 08 Apr, 2024 | 1.88 | 1.97 | 1.82 | 1.95 | 410.19 Thousand |
| 05 Apr, 2024 | 1.79 | 1.87 | 1.67 | 1.87 | 329.3 Thousand |
| 04 Apr, 2024 | 1.65 | 1.79 | 1.65 | 1.73 | 324.72 Thousand |
| 03 Apr, 2024 | 1.53 | 1.76 | 1.45 | 1.63 | 2.22 Million |
SGRY
SHBI
SHC
SGML
SGMO
SGMT