USD 1.06
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.94 | 0.98 | 0.92 | 0.98 | 90.51 Thousand |
14 Dec, 2023 | 0.86 | 0.96 | 0.82 | 0.94 | 30.77 Thousand |
13 Dec, 2023 | 0.95 | 0.95 | 0.7 | 0.88 | 96.24 Thousand |
12 Dec, 2023 | 0.94 | 0.95 | 0.88 | 0.9 | 34.86 Thousand |
11 Dec, 2023 | 0.92 | 0.92 | 0.89 | 0.9 | 20.61 Thousand |
08 Dec, 2023 | 0.86 | 0.95 | 0.86 | 0.93 | 23.66 Thousand |
07 Dec, 2023 | 0.91 | 0.93 | 0.85 | 0.92 | 16.5 Thousand |
06 Dec, 2023 | 0.97 | 0.97 | 0.9 | 0.92 | 9086.00 |
05 Dec, 2023 | 0.92 | 0.93 | 0.9 | 0.9 | 10.37 Thousand |
04 Dec, 2023 | 0.93 | 0.98 | 0.9 | 0.91 | 5760.00 |
STEV
7161
600329
007980
TATT
SAE