SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.76 | 1.78 | 1.74 | 1.75 | 85.98 Thousand |
| 13 May, 2024 | 1.72 | 1.79 | 1.72 | 1.76 | 40.48 Thousand |
| 10 May, 2024 | 1.72 | 1.82 | 1.7 | 1.74 | 105.97 Thousand |
| 09 May, 2024 | 1.77 | 1.78 | 1.73 | 1.77 | 76.5 Thousand |
| 08 May, 2024 | 1.75 | 1.81 | 1.74 | 1.78 | 61.94 Thousand |
| 07 May, 2024 | 1.72 | 1.77 | 1.71 | 1.73 | 70.99 Thousand |
| 06 May, 2024 | 1.65 | 1.76 | 1.65 | 1.72 | 146.38 Thousand |
| 03 May, 2024 | 1.67 | 1.72 | 1.6 | 1.65 | 178.89 Thousand |
| 02 May, 2024 | 1.84 | 1.85 | 1.7 | 1.73 | 58.09 Thousand |
| 01 May, 2024 | 1.81 | 1.88 | 1.73 | 1.82 | 111.97 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT