USD 1.06
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 1.01 | 1.02 | 0.97 | 1.01 | 6756.00 |
29 Dec, 2023 | 1.07 | 1.1 | 0.99 | 1.01 | 52.83 Thousand |
28 Dec, 2023 | 1.01 | 1.06 | 1.01 | 1.04 | 9961.00 |
27 Dec, 2023 | 1.09 | 1.14 | 1.03 | 1.11 | 48.52 Thousand |
26 Dec, 2023 | 1.05 | 1.09 | 1.05 | 1.05 | 10.82 Thousand |
22 Dec, 2023 | 1.04 | 1.07 | 1.03 | 1.07 | 57.44 Thousand |
21 Dec, 2023 | 1.0 | 1.04 | 1.0 | 1.03 | 26.55 Thousand |
20 Dec, 2023 | 0.95 | 1.03 | 0.95 | 1.0 | 71.83 Thousand |
19 Dec, 2023 | 0.99 | 1.0 | 0.92 | 0.98 | 22.98 Thousand |
18 Dec, 2023 | 0.97 | 1.02 | 0.94 | 1.01 | 91.83 Thousand |
STEV
7161
600329
007980
TATT
SAE