SPAR Group, Inc. (SGRP)
USD 1.06
(0.95%)
USD 1.06
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 10.74 Thousand |
| 30 Jan, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 29.74 Thousand |
| 29 Jan, 2024 | 1.07 | 1.08 | 1.03 | 1.06 | 106.65 Thousand |
| 26 Jan, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 81.86 Thousand |
| 25 Jan, 2024 | 1.03 | 1.1 | 1.02 | 1.08 | 85.28 Thousand |
| 24 Jan, 2024 | 1.1 | 1.1 | 1.02 | 1.06 | 17.41 Thousand |
| 23 Jan, 2024 | 0.99 | 1.1 | 0.99 | 1.05 | 38.42 Thousand |
| 22 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 6323.00 |
| 19 Jan, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 997.00 |
| 18 Jan, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 18.36 Thousand |
STEV
7161
600329
007980
TATT
SAE