USD 1.06
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 3737.00 |
14 Feb, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 1747.00 |
13 Feb, 2024 | 1.08 | 1.08 | 1.02 | 1.03 | 1479.00 |
12 Feb, 2024 | 1.14 | 1.14 | 1.06 | 1.06 | 18.64 Thousand |
09 Feb, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 1629.00 |
08 Feb, 2024 | 1.13 | 1.13 | 1.05 | 1.09 | 17.69 Thousand |
07 Feb, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 2708.00 |
06 Feb, 2024 | 1.03 | 1.1 | 1.03 | 1.07 | 18.12 Thousand |
05 Feb, 2024 | 1.07 | 1.08 | 1.03 | 1.08 | 2225.00 |
02 Feb, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 99.7 Thousand |
STEV
7161
600329
007980
TATT
SAE